SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,294 Value ($000) $50 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 2,294 Value ($000) $56 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 2,859 Value ($000) $36 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 2,859 Value ($000) $29 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 3,270 Value ($000) $23 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 3,270 Value ($000) $19 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 3,270 Value ($000) $15 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 3,515 Value ($000) $16 Avg Close $6.97 Range $3.76 - $10.81