SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,954 Value ($000) $65 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 3,308 Value ($000) $81 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 3,308 Value ($000) $42 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 3,342 Value ($000) $34 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 1,307 Value ($000) $9 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 1,060 Value ($000) $6 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 1,000 Value ($000) $5 Avg Close $5.13 Range $4.36 - $5.94
Q3 2023
Shares 13,200 Value ($000) $175 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 58,750 Value ($000) $833 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 38,397 Value ($000) $1 Avg Close $15.24 Range $12.78 - $17.74