SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 293 Value ($000) $3 Avg Close $12.15 Range $10.34 - $14.53
Q3 2020
Shares 335,000 Value ($000) $6,254 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 1,517,940 Value ($000) $31,261 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 1,954,100 Value ($000) $23,386 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 1,685,700 Value ($000) $32,520 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 1,602,700 Value ($000) $24,036 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 1,472,680 Value ($000) $19,936 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 1,349,380 Value ($000) $17,244 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 785,380 Value ($000) $9,496 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 300,000 Value ($000) $2,609 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 170 Value ($000) $2 Avg Close $10.18 Range $9.40 - $11.44