SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,802 Value ($000) $2,802 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 753,895 Value ($000) $18,403 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 22,724 Value ($000) $290 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 24,164 Value ($000) $242 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 16,513 Value ($000) $115 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 20,457 Value ($000) $116 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 20,145 Value ($000) $91 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 10,245 Value ($000) $46 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 77,897 Value ($000) $838 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 76,150 Value ($000) $1,012 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 75,413 Value ($000) $1 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 74,265 Value ($000) $1 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 71,250 Value ($000) $1 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 196,733 Value ($000) $2,891 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 177,558 Value ($000) $2,965 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 169,516 Value ($000) $3,690 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 167,283 Value ($000) $2,961 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 187,782 Value ($000) $2,730 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 183,892 Value ($000) $2,871 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 71,276 Value ($000) $1,019 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 73,215 Value ($000) $1,466 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 92,472 Value ($000) $1,726 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 40,387 Value ($000) $861 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 62,100 Value ($000) $813 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 72,607 Value ($000) $1,447 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 96,347 Value ($000) $1,423 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 136,432 Value ($000) $1,894 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 246,179 Value ($000) $3,149 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 252,186 Value ($000) $3,128 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 254,991 Value ($000) $2,258 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 287,158 Value ($000) $2,885 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 290,804 Value ($000) $2,844 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 174,257 Value ($000) $1,540 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 173,471 Value ($000) $1,837 Avg Close $9.96 Range $8.87 - $10.92