SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,548 Value ($000) $145 Avg Close $12.15 Range $10.34 - $14.53

Q3 2023

Shares 144,441 Value ($000) $1,918 Avg Close $14.49 Range $13.01 - $15.27

Q2 2023

Shares 169,463 Value ($000) $2,404 Avg Close $15.13 Range $13.48 - $17.72

Q1 2023

Shares 169,151 Value ($000) $2,558 Avg Close $15.24 Range $12.78 - $17.74

Q4 2022

Shares 381,973 Value ($000) $5,978 Avg Close $14.65 Range $12.84 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,548	$145	$12.15	$10.34 - $14.53
Q3 2023	144,441	$1,918	$14.49	$13.01 - $15.27
Q2 2023	169,463	$2,404	$15.13	$13.48 - $17.72
Q1 2023	169,151	$2,558	$15.24	$12.78 - $17.74
Q4 2022	381,973	$5,978	$14.65	$12.84 - $16.48