SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,186 Value ($000) $5,309 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 169,010 Value ($000) $4,127 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 160,890 Value ($000) $2,050 Avg Close $11.28 Range $8.65 - $13.46

Q1 2023

Shares 20,000 Value ($000) $0 Avg Close $15.24 Range $12.78 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,186	$5,309	$22.26	$18.19 - $25.98
Q3 2025	169,010	$4,127	$16.92	$11.70 - $25.09
Q2 2025	160,890	$2,050	$11.28	$8.65 - $13.46
Q1 2023	20,000	$0	$15.24	$12.78 - $17.74