SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,789 Value ($000) $1,905 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 126,081 Value ($000) $3,079 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 253,306 Value ($000) $3,226 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 436,815 Value ($000) $4,380 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 196,785 Value ($000) $1,370 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 432,162 Value ($000) $2,455 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 86,594 Value ($000) $391 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 77,836 Value ($000) $347 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 85,174 Value ($000) $916 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 84,014 Value ($000) $1,117 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 93,322 Value ($000) $1,323 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 102,416 Value ($000) $1,549 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 105,596 Value ($000) $1,655 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 106,394 Value ($000) $1,565 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 105,556 Value ($000) $1,763 Avg Close $20.64 Range $14.85 - $24.58