SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,948,445 Value ($000) $64,633 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 3,950,600 Value ($000) $96,466 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 5,889,413 Value ($000) $75,061 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 8,228,103 Value ($000) $82,514 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 8,751,500 Value ($000) $60,951 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 9,731,768 Value ($000) $55,273 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 8,228,572 Value ($000) $37,124 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 5,641,360 Value ($000) $25,152 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 612,722 Value ($000) $6,593 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 19,540 Value ($000) $260 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 23,419 Value ($000) $332 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 23,715 Value ($000) $359 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 53,077 Value ($000) $832 Avg Close $14.65 Range $12.84 - $16.48
Q2 2022
Shares 60,804 Value ($000) $1,015 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 96,210 Value ($000) $2,093 Avg Close $18.83 Range $15.72 - $22.73
Q2 2021
Shares 39,459 Value ($000) $616 Avg Close $16.81 Range $14.43 - $18.94
Q4 2020
Shares 216,125 Value ($000) $4,338 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 423,370 Value ($000) $7,898 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 125,677 Value ($000) $2,681 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 450,473 Value ($000) $5,127 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 108,037 Value ($000) $2,081 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 202,567 Value ($000) $2,941 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 385,598 Value ($000) $5,271 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 202,680 Value ($000) $2,566 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 211,165 Value ($000) $2,553 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 51,242 Value ($000) $446 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 203,799 Value ($000) $2,011 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 263,253 Value ($000) $2,528 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 398,496 Value ($000) $3,503 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 485,134 Value ($000) $5,147 Avg Close $9.96 Range $8.87 - $10.92