SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,000 Value ($000) $42 Avg Close $9.96 Range $8.87 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,000	$42	$9.96	$8.87 - $10.92