SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,000,000 Value ($000) $13,670 Avg Close $11.92 Range $10.59 - $14.13

Q1 2019

Shares 1,000,000 Value ($000) $12,660 Avg Close $13.23 Range $11.60 - $15.17

Q4 2018

Shares 800,000 Value ($000) $9,672 Avg Close $10.60 Range $8.62 - $12.41

Q3 2018

Shares 100,000 Value ($000) $871 Avg Close $9.44 Range $8.11 - $10.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,000,000	$13,670	$11.92	$10.59 - $14.13
Q1 2019	1,000,000	$12,660	$13.23	$11.60 - $15.17
Q4 2018	800,000	$9,672	$10.60	$8.62 - $12.41
Q3 2018	100,000	$871	$9.44	$8.11 - $10.94