SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 165 Value ($000) $3 Avg Close $16.81 Range $14.43 - $18.94

Q4 2020

Shares 121 Value ($000) $2 Avg Close $19.06 Range $17.14 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	165	$3	$16.81	$14.43 - $18.94
Q4 2020	121	$2	$19.06	$17.14 - $21.24