SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,930 Value ($000) $1,073 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 81,840 Value ($000) $1,043 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 84,380 Value ($000) $846 Avg Close $9.23 Range $7.00 - $11.48

Q4 2023

Shares 908,445 Value ($000) $9,775 Avg Close $12.15 Range $10.34 - $14.53

Q3 2023

Shares 954,961 Value ($000) $12,691 Avg Close $14.49 Range $13.01 - $15.27

Q2 2023

Shares 992,179 Value ($000) $14,069 Avg Close $15.13 Range $13.48 - $17.72

Q1 2023

Shares 992,179 Value ($000) $15,002 Avg Close $15.24 Range $12.78 - $17.74

Q4 2022

Shares 992,179 Value ($000) $15,547 Avg Close $14.65 Range $12.84 - $16.48

Q3 2022

Shares 914,627 Value ($000) $13,454 Avg Close $15.06 Range $12.86 - $17.75

Q2 2022

Shares 914,627 Value ($000) $15,274 Avg Close $20.64 Range $14.85 - $24.58

Q1 2022

Shares 914,627 Value ($000) $20,131 Avg Close $18.83 Range $15.72 - $22.73

Q4 2021

Shares 803,122 Value ($000) $14,215 Avg Close $17.11 Range $14.39 - $20.06

Q3 2021

Shares 803,122 Value ($000) $11,685 Avg Close $15.85 Range $14.19 - $17.63

Q2 2021

Shares 803,122 Value ($000) $12,521 Avg Close $16.81 Range $14.43 - $18.94

Q1 2021

Shares 803,122 Value ($000) $11,469 Avg Close $16.34 Range $13.68 - $21.80

Q4 2020

Shares 803,122 Value ($000) $16,151 Avg Close $19.06 Range $17.14 - $21.24

Q3 2020

Shares 803,122 Value ($000) $14,994 Avg Close $21.29 Range $17.96 - $25.32

Q2 2020

Shares 820,726 Value ($000) $17,506 Avg Close $17.94 Range $11.07 - $22.50

Q1 2020

Shares 1,064,551 Value ($000) $12,115 Avg Close $16.46 Range $9.00 - $19.41

Q4 2019

Shares 1,143,061 Value ($000) $22,015 Avg Close $15.57 Range $13.52 - $19.42

Q3 2019

Shares 1,143,061 Value ($000) $16,597 Avg Close $15.38 Range $12.88 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,930	$1,073	$16.92	$11.70 - $25.09
Q2 2025	81,840	$1,043	$11.28	$8.65 - $13.46
Q1 2025	84,380	$846	$9.23	$7.00 - $11.48
Q4 2023	908,445	$9,775	$12.15	$10.34 - $14.53
Q3 2023	954,961	$12,691	$14.49	$13.01 - $15.27
Q2 2023	992,179	$14,069	$15.13	$13.48 - $17.72
Q1 2023	992,179	$15,002	$15.24	$12.78 - $17.74
Q4 2022	992,179	$15,547	$14.65	$12.84 - $16.48
Q3 2022	914,627	$13,454	$15.06	$12.86 - $17.75
Q2 2022	914,627	$15,274	$20.64	$14.85 - $24.58
Q1 2022	914,627	$20,131	$18.83	$15.72 - $22.73
Q4 2021	803,122	$14,215	$17.11	$14.39 - $20.06
Q3 2021	803,122	$11,685	$15.85	$14.19 - $17.63
Q2 2021	803,122	$12,521	$16.81	$14.43 - $18.94
Q1 2021	803,122	$11,469	$16.34	$13.68 - $21.80
Q4 2020	803,122	$16,151	$19.06	$17.14 - $21.24
Q3 2020	803,122	$14,994	$21.29	$17.96 - $25.32
Q2 2020	820,726	$17,506	$17.94	$11.07 - $22.50
Q1 2020	1,064,551	$12,115	$16.46	$9.00 - $19.41
Q4 2019	1,143,061	$22,015	$15.57	$13.52 - $19.42
Q3 2019	1,143,061	$16,597	$15.38	$12.88 - $17.56