SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,539 Value ($000) $363 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 17,022 Value ($000) $416 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 20,802 Value ($000) $265 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 19,882 Value ($000) $199 Avg Close $9.23 Range $7.00 - $11.48

Q4 2024

Shares 19,882 Value ($000) $138 Avg Close $6.22 Range $5.06 - $8.33

Q3 2024

Shares 19,882 Value ($000) $113 Avg Close $5.24 Range $4.32 - $6.21

Q2 2024

Shares 19,882 Value ($000) $90 Avg Close $5.13 Range $4.36 - $5.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,539	$363	$22.26	$18.19 - $25.98
Q3 2025	17,022	$416	$16.92	$11.70 - $25.09
Q2 2025	20,802	$265	$11.28	$8.65 - $13.46
Q1 2025	19,882	$199	$9.23	$7.00 - $11.48
Q4 2024	19,882	$138	$6.22	$5.06 - $8.33
Q3 2024	19,882	$113	$5.24	$4.32 - $6.21
Q2 2024	19,882	$90	$5.13	$4.36 - $5.94