SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797,555 Value ($000) $17,508 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 775,190 Value ($000) $18,931 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 605,759 Value ($000) $7,711 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 578,386 Value ($000) $5,795 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 564,172 Value ($000) $3,938 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 595,339 Value ($000) $3,558 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 719,309 Value ($000) $3,249 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 753,391 Value ($000) $3,357 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 752,931 Value ($000) $8,120 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 1,272,326 Value ($000) $16,977 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 1,310,107 Value ($000) $18,603 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 1,349,869 Value ($000) $20,387 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 1,415,903 Value ($000) $22,143 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 1,369,451 Value ($000) $19,801 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 1,557,225 Value ($000) $25,955 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 1,581,411 Value ($000) $34,412 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 1,734,315 Value ($000) $30,742 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 1,403,872 Value ($000) $20,412 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 1,379,451 Value ($000) $22,443 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 1,425,431 Value ($000) $20,380 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 1,427,438 Value ($000) $28,638 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 1,450,567 Value ($000) $26,986 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 961,376 Value ($000) $20,420 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 1,252,529 Value ($000) $14,124 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 1,221,889 Value ($000) $23,547 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 1,274,710 Value ($000) $18,495 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 1,199,632 Value ($000) $16,451 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 1,122,732 Value ($000) $14,194 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 1,070,532 Value ($000) $12,933 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 1,088,032 Value ($000) $9,453 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 1,162,632 Value ($000) $11,463 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 938,532 Value ($000) $9,034 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 467,932 Value ($000) $4,134 Avg Close $9.22 Range $7.80 - $11.40