SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 859,687 Value ($000) $18,844 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 820,948 Value ($000) $20,048 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 2,358,851 Value ($000) $30,052 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 3,083,479 Value ($000) $30,927 Avg Close $9.23 Range $7.00 - $11.48

Q4 2024

Shares 3,671,138 Value ($000) $25,551 Avg Close $6.22 Range $5.06 - $8.33

Q3 2024

Shares 2,385,791 Value ($000) $13,551 Avg Close $5.24 Range $4.32 - $6.21

Q2 2024

Shares 38,947 Value ($000) $176 Avg Close $5.13 Range $4.36 - $5.94

Q1 2024

Shares 41,074 Value ($000) $183 Avg Close $6.97 Range $3.76 - $10.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	859,687	$18,844	$22.26	$18.19 - $25.98
Q3 2025	820,948	$20,048	$16.92	$11.70 - $25.09
Q2 2025	2,358,851	$30,052	$11.28	$8.65 - $13.46
Q1 2025	3,083,479	$30,927	$9.23	$7.00 - $11.48
Q4 2024	3,671,138	$25,551	$6.22	$5.06 - $8.33
Q3 2024	2,385,791	$13,551	$5.24	$4.32 - $6.21
Q2 2024	38,947	$176	$5.13	$4.36 - $5.94
Q1 2024	41,074	$183	$6.97	$3.76 - $10.81