SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,479 Value ($000) $295 Avg Close $22.26 Range $18.19 - $25.98
Q2 2025
Shares 25,104 Value ($000) $320 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 45,031 Value ($000) $452 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 18,992 Value ($000) $132 Avg Close $6.22 Range $5.06 - $8.33
Q4 2023
Shares 140,000 Value ($000) $1,506 Avg Close $12.15 Range $10.34 - $14.53
Q1 2023
Shares 144,000 Value ($000) $2,177 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 156,000 Value ($000) $2,445 Avg Close $14.65 Range $12.84 - $16.48
Q2 2022
Shares 115,300 Value ($000) $1,926 Avg Close $20.64 Range $14.85 - $24.58
Q2 2021
Shares 219,400 Value ($000) $3,420 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 370,965 Value ($000) $5,297 Avg Close $16.34 Range $13.68 - $21.80