SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,603 Value ($000) $802 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 37,227 Value ($000) $909 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 56,232 Value ($000) $716 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 55,113 Value ($000) $553 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 61,643 Value ($000) $429 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 66,610 Value ($000) $378 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 67,932 Value ($000) $306 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 24,364 Value ($000) $109 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 25,480 Value ($000) $274 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 26,144 Value ($000) $347 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 26,280 Value ($000) $373 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 28,100 Value ($000) $425 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 28,427 Value ($000) $445 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 27,293 Value ($000) $401 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 27,965 Value ($000) $467 Avg Close $20.64 Range $14.85 - $24.58