SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 16,800 Value ($000) $203 Avg Close $13.23 Range $11.60 - $15.17

Q4 2018

Shares 17,860 Value ($000) $216 Avg Close $10.60 Range $8.62 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	16,800	$203	$13.23	$11.60 - $15.17
Q4 2018	17,860	$216	$10.60	$8.62 - $12.41