SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 833,532 Value ($000) $8,969 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 1,516,032 Value ($000) $20,148 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 1,766,032 Value ($000) $25,042 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 1,766,032 Value ($000) $26,702 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 1,706,032 Value ($000) $26,734 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 847,032 Value ($000) $12,460 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 659,032 Value ($000) $11,006 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 629,032 Value ($000) $13,681 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 739,032 Value ($000) $13,081 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 739,032 Value ($000) $10,753 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 669,032 Value ($000) $10,430 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 664,032 Value ($000) $9,482 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 804,032 Value ($000) $16,169 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 1,033,600 Value ($000) $19,297 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 1,033,600 Value ($000) $22,047 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 856,800 Value ($000) $9,750 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 660,800 Value ($000) $12,727 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 756,500 Value ($000) $10,984 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 341,000 Value ($000) $4,661 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 50,000 Value ($000) $633 Avg Close $13.23 Range $11.60 - $15.17