SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,513 Value ($000) $1,940 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 58,682 Value ($000) $1,433 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 125,795 Value ($000) $1,603 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 110,024 Value ($000) $1,104 Avg Close $9.23 Range $7.00 - $11.48

Q4 2024

Shares 84,507 Value ($000) $588 Avg Close $6.22 Range $5.06 - $8.33

Q3 2024

Shares 45,891 Value ($000) $261 Avg Close $5.24 Range $4.32 - $6.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,513	$1,940	$22.26	$18.19 - $25.98
Q3 2025	58,682	$1,433	$16.92	$11.70 - $25.09
Q2 2025	125,795	$1,603	$11.28	$8.65 - $13.46
Q1 2025	110,024	$1,104	$9.23	$7.00 - $11.48
Q4 2024	84,507	$588	$6.22	$5.06 - $8.33
Q3 2024	45,891	$261	$5.24	$4.32 - $6.21