SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,713 Value ($000) $4,443 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 199,449 Value ($000) $4,871 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 176,766 Value ($000) $2,252 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 168,138 Value ($000) $1,686 Avg Close $9.23 Range $7.00 - $11.48

Q4 2024

Shares 134,916 Value ($000) $939 Avg Close $6.22 Range $5.06 - $8.33

Q3 2024

Shares 155,168 Value ($000) $881 Avg Close $5.24 Range $4.32 - $6.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,713	$4,443	$22.26	$18.19 - $25.98
Q3 2025	199,449	$4,871	$16.92	$11.70 - $25.09
Q2 2025	176,766	$2,252	$11.28	$8.65 - $13.46
Q1 2025	168,138	$1,686	$9.23	$7.00 - $11.48
Q4 2024	134,916	$939	$6.22	$5.06 - $8.33
Q3 2024	155,168	$881	$5.24	$4.32 - $6.21