SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,389 Value ($000) $5,006 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 230,689 Value ($000) $5,633 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 239,444 Value ($000) $3,051 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 240,913 Value ($000) $2,416 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 231,373 Value ($000) $1,610 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 231,040 Value ($000) $1,312 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 231,040 Value ($000) $1,042 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 70,148 Value ($000) $313 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 85,730 Value ($000) $922 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 85,999 Value ($000) $1,143 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 86,455 Value ($000) $1,226 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 82,546 Value ($000) $1,248 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 97,656 Value ($000) $1,530 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 79,477 Value ($000) $1,169 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 84,678 Value ($000) $1,414 Avg Close $20.64 Range $14.85 - $24.58
Q1 2021
Shares 14,636 Value ($000) $209 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 14,765 Value ($000) $297 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 14,392 Value ($000) $269 Avg Close $21.29 Range $17.96 - $25.32