SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,684 Value ($000) $2,273 Avg Close $22.26 Range $18.19 - $25.98
Q2 2024
Shares 3,102,793 Value ($000) $13,994 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 1,880,039 Value ($000) $8,385 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 1,090,520 Value ($000) $11,734 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 1,253,669 Value ($000) $16,661 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 1,334,917 Value ($000) $18,929 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 3,422,475 Value ($000) $51,748 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 2,727,036 Value ($000) $42,733 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 2,804,099 Value ($000) $41,241 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 100,447 Value ($000) $1,679 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 50,645 Value ($000) $1,102 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 72,715 Value ($000) $1,287 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 70,021 Value ($000) $1,019 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 44,209 Value ($000) $689 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 48,970 Value ($000) $699 Avg Close $16.34 Range $13.68 - $21.80
Q2 2018
Shares 37,941 Value ($000) $374 Avg Close $10.18 Range $9.40 - $11.44