SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,808 Value ($000) $544 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 28,782 Value ($000) $703 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 20,633 Value ($000) $263 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 21,210 Value ($000) $213 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 18,079 Value ($000) $126 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 19,352 Value ($000) $110 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 19,318 Value ($000) $87 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 17,590 Value ($000) $78 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 16,201 Value ($000) $174 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 15,306 Value ($000) $203 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 16,627 Value ($000) $236 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 16,694 Value ($000) $252 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 14,676 Value ($000) $230 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 15,543 Value ($000) $229 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 13,859 Value ($000) $231 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 19,240 Value ($000) $418 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 15,778 Value ($000) $279 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 18,144 Value ($000) $264 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 21,412 Value ($000) $334 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 18,028 Value ($000) $257 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 21,350 Value ($000) $429 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 23,507 Value ($000) $439 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 13,774 Value ($000) $294 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 12,255 Value ($000) $139 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 21,550 Value ($000) $415 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 17,862 Value ($000) $259 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 17,092 Value ($000) $234 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 16,195 Value ($000) $205 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 14,079 Value ($000) $170 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 15,451 Value ($000) $135 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 15,267 Value ($000) $151 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 12,521 Value ($000) $120 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 16,107 Value ($000) $142 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 16,316 Value ($000) $173 Avg Close $9.96 Range $8.87 - $10.92