SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,110 Value ($000) $5,197 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 210,770 Value ($000) $5,147 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 99,345 Value ($000) $1,266 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 14,540 Value ($000) $146 Avg Close $9.23 Range $7.00 - $11.48

Q4 2024

Shares 14,120 Value ($000) $98 Avg Close $6.22 Range $5.06 - $8.33

Q3 2024

Shares 14,120 Value ($000) $80 Avg Close $5.24 Range $4.32 - $6.21

Q2 2024

Shares 514,578 Value ($000) $2,321 Avg Close $5.13 Range $4.36 - $5.94

Q1 2024

Shares 507,118 Value ($000) $2,262 Avg Close $6.97 Range $3.76 - $10.81

Q4 2023

Shares 296,748 Value ($000) $3,193 Avg Close $12.15 Range $10.34 - $14.53

Q3 2023

Shares 49,009 Value ($000) $651 Avg Close $14.49 Range $13.01 - $15.27

Q2 2023

Shares 92,789 Value ($000) $1,316 Avg Close $15.13 Range $13.48 - $17.72

Q1 2023

Shares 199,194 Value ($000) $3,012 Avg Close $15.24 Range $12.78 - $17.74

Q4 2022

Shares 200,625 Value ($000) $3,144 Avg Close $14.65 Range $12.84 - $16.48

Q3 2022

Shares 34,750 Value ($000) $511 Avg Close $15.06 Range $12.86 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,110	$5,197	$22.26	$18.19 - $25.98
Q3 2025	210,770	$5,147	$16.92	$11.70 - $25.09
Q2 2025	99,345	$1,266	$11.28	$8.65 - $13.46
Q1 2025	14,540	$146	$9.23	$7.00 - $11.48
Q4 2024	14,120	$98	$6.22	$5.06 - $8.33
Q3 2024	14,120	$80	$5.24	$4.32 - $6.21
Q2 2024	514,578	$2,321	$5.13	$4.36 - $5.94
Q1 2024	507,118	$2,262	$6.97	$3.76 - $10.81
Q4 2023	296,748	$3,193	$12.15	$10.34 - $14.53
Q3 2023	49,009	$651	$14.49	$13.01 - $15.27
Q2 2023	92,789	$1,316	$15.13	$13.48 - $17.72
Q1 2023	199,194	$3,012	$15.24	$12.78 - $17.74
Q4 2022	200,625	$3,144	$14.65	$12.84 - $16.48
Q3 2022	34,750	$511	$15.06	$12.86 - $17.75