SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374 Value ($000) $8 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 80 Value ($000) $2 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 150 Value ($000) $2 Avg Close $11.28 Range $8.65 - $13.46

Q4 2024

Shares 24 Value ($000) $0 Avg Close $6.22 Range $5.06 - $8.33

Q2 2024

Shares 200 Value ($000) $1 Avg Close $5.13 Range $4.36 - $5.94

Q3 2020

Shares 910 Value ($000) $17 Avg Close $21.29 Range $17.96 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374	$8	$22.26	$18.19 - $25.98
Q3 2025	80	$2	$16.92	$11.70 - $25.09
Q2 2025	150	$2	$11.28	$8.65 - $13.46
Q4 2024	24	$0	$6.22	$5.06 - $8.33
Q2 2024	200	$1	$5.13	$4.36 - $5.94
Q3 2020	910	$17	$21.29	$17.96 - $25.32