SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,719 Value ($000) $39 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 2,853 Value ($000) $43 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 2,743 Value ($000) $43 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 2,657 Value ($000) $39 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 2,518 Value ($000) $42 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 2,232 Value ($000) $49 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 1,441 Value ($000) $26 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 633 Value ($000) $9 Avg Close $15.85 Range $14.19 - $17.63