SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,592 Value ($000) $780 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 35,592 Value ($000) $869 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 36,859 Value ($000) $471 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 36,859 Value ($000) $369 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 36,859 Value ($000) $257 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 199,402 Value ($000) $1,132 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 203,670 Value ($000) $920 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 203,670 Value ($000) $907 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 182,670 Value ($000) $1,961 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 154,570 Value ($000) $2,054 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 139,570 Value ($000) $1,981 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 139,570 Value ($000) $2,110 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 139,570 Value ($000) $2,187 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 139,570 Value ($000) $2,053 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 140,570 Value ($000) $2,347 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 140,070 Value ($000) $3,047 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 139,820 Value ($000) $2,475 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 139,573 Value ($000) $2,031 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 139,265 Value ($000) $2,171 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 139,015 Value ($000) $1,985 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 136,006 Value ($000) $2,735 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 136,006 Value ($000) $2,540 Avg Close $21.29 Range $17.96 - $25.32