SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,714,400 Value ($000) $147,188 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 6,455,367 Value ($000) $157,618 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 5,473,967 Value ($000) $69,788 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 5,396,867 Value ($000) $54,114 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 88,010 Value ($000) $613 Avg Close $6.22 Range $5.06 - $8.33
Q3 2020
Shares 32,826 Value ($000) $612 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 1,302,604 Value ($000) $27,767 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 43,806 Value ($000) $501 Avg Close $16.46 Range $9.00 - $19.41
Q2 2019
Shares 36,600 Value ($000) $500 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 94,300 Value ($000) $1,193 Avg Close $13.23 Range $11.60 - $15.17