SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,398 Value ($000) $1,149 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 45,741 Value ($000) $1,117 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 27,614 Value ($000) $352 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 114,182 Value ($000) $1,145 Avg Close $9.23 Range $7.00 - $11.48
Q4 2021
Shares 211,118 Value ($000) $3,736,789 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 31,168 Value ($000) $453,494 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 30,708 Value ($000) $478,738 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 35,969 Value ($000) $513,637 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 12,828 Value ($000) $257,971 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 52,994 Value ($000) $989,398 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 9,437 Value ($000) $201,291 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 18,964 Value ($000) $215,810 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 7,934 Value ($000) $152,809 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 22,308 Value ($000) $323,912 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 9,909 Value ($000) $135,456 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 8,327 Value ($000) $105,420 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 8,300 Value ($000) $100,347 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 24,867 Value ($000) $216,592 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 33,104 Value ($000) $326,736 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 5,300 Value ($000) $50,880 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 300 Value ($000) $2,637 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 10,053 Value ($000) $106,662 Avg Close $9.96 Range $8.87 - $10.92