SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,019 Value ($000) $7,256 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 424,137 Value ($000) $10,357 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 826,269 Value ($000) $10,527 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 1,557,182 Value ($000) $15,619 Avg Close $9.23 Range $7.00 - $11.48

Q4 2024

Shares 2,466,818 Value ($000) $17,169 Avg Close $6.22 Range $5.06 - $8.33

Q3 2024

Shares 3,001,636 Value ($000) $17,049 Avg Close $5.24 Range $4.32 - $6.21

Q2 2024

Shares 3,350,468 Value ($000) $15,111 Avg Close $5.13 Range $4.36 - $5.94

Q1 2024

Shares 3,184,469 Value ($000) $14,203 Avg Close $6.97 Range $3.76 - $10.81

Q4 2023

Shares 1,738,648 Value ($000) $18,708 Avg Close $12.15 Range $10.34 - $14.53

Q2 2022

Shares 990,626 Value ($000) $16,543 Avg Close $20.64 Range $14.85 - $24.58

Q1 2022

Shares 571,325 Value ($000) $12,426 Avg Close $18.83 Range $15.72 - $22.73

Q4 2021

Shares 538,467 Value ($000) $9,531 Avg Close $17.11 Range $14.39 - $20.06

Q3 2021

Shares 306,025 Value ($000) $4,453 Avg Close $15.85 Range $14.19 - $17.63

Q2 2021

Shares 484,925 Value ($000) $7,560 Avg Close $16.81 Range $14.43 - $18.94

Q1 2021

Shares 253,370 Value ($000) $3,618 Avg Close $16.34 Range $13.68 - $21.80

Q3 2020

Shares 140,557 Value ($000) $2,624 Avg Close $21.29 Range $17.96 - $25.32

Q2 2020

Shares 325,299 Value ($000) $6,939 Avg Close $17.94 Range $11.07 - $22.50

Q1 2020

Shares 335,607 Value ($000) $3,819 Avg Close $16.46 Range $9.00 - $19.41

Q4 2019

Shares 244,223 Value ($000) $4,704 Avg Close $15.57 Range $13.52 - $19.42

Q2 2019

Shares 92,678 Value ($000) $1,267 Avg Close $11.92 Range $10.59 - $14.13

Q1 2019

Shares 374,227 Value ($000) $4,738 Avg Close $13.23 Range $11.60 - $15.17

Q4 2018

Shares 240,696 Value ($000) $2,912 Avg Close $10.60 Range $8.62 - $12.41

Q2 2018

Shares 13,756 Value ($000) $136 Avg Close $10.18 Range $9.40 - $11.44

Q1 2018

Shares 56,635 Value ($000) $544 Avg Close $8.74 Range $7.64 - $9.79

Q4 2017

Shares 19,500 Value ($000) $171 Avg Close $9.22 Range $7.80 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,019	$7,256	$22.26	$18.19 - $25.98
Q3 2025	424,137	$10,357	$16.92	$11.70 - $25.09
Q2 2025	826,269	$10,527	$11.28	$8.65 - $13.46
Q1 2025	1,557,182	$15,619	$9.23	$7.00 - $11.48
Q4 2024	2,466,818	$17,169	$6.22	$5.06 - $8.33
Q3 2024	3,001,636	$17,049	$5.24	$4.32 - $6.21
Q2 2024	3,350,468	$15,111	$5.13	$4.36 - $5.94
Q1 2024	3,184,469	$14,203	$6.97	$3.76 - $10.81
Q4 2023	1,738,648	$18,708	$12.15	$10.34 - $14.53
Q2 2022	990,626	$16,543	$20.64	$14.85 - $24.58
Q1 2022	571,325	$12,426	$18.83	$15.72 - $22.73
Q4 2021	538,467	$9,531	$17.11	$14.39 - $20.06
Q3 2021	306,025	$4,453	$15.85	$14.19 - $17.63
Q2 2021	484,925	$7,560	$16.81	$14.43 - $18.94
Q1 2021	253,370	$3,618	$16.34	$13.68 - $21.80
Q3 2020	140,557	$2,624	$21.29	$17.96 - $25.32
Q2 2020	325,299	$6,939	$17.94	$11.07 - $22.50
Q1 2020	335,607	$3,819	$16.46	$9.00 - $19.41
Q4 2019	244,223	$4,704	$15.57	$13.52 - $19.42
Q2 2019	92,678	$1,267	$11.92	$10.59 - $14.13
Q1 2019	374,227	$4,738	$13.23	$11.60 - $15.17
Q4 2018	240,696	$2,912	$10.60	$8.62 - $12.41
Q2 2018	13,756	$136	$10.18	$9.40 - $11.44
Q1 2018	56,635	$544	$8.74	$7.64 - $9.79
Q4 2017	19,500	$171	$9.22	$7.80 - $11.40