SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,200 Value ($000) $1,999 Avg Close $22.26 Range $18.19 - $25.98
Q1 2025
Shares 91,200 Value ($000) $915 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 91,200 Value ($000) $635 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 62,200 Value ($000) $353 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 62,200 Value ($000) $281 Avg Close $5.13 Range $4.36 - $5.94
Q2 2021
Shares 53,523 Value ($000) $834 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 53,523 Value ($000) $764 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 53,523 Value ($000) $1,076 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 53,523 Value ($000) $999 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 39,523 Value ($000) $843 Avg Close $17.94 Range $11.07 - $22.50
Q3 2017
Shares 406,800 Value ($000) $4,316 Avg Close $9.96 Range $8.87 - $10.92