SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 101,195 Value ($000) $1 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 255,975 Value ($000) $3 Avg Close $9.23 Range $7.00 - $11.48

Q2 2024

Shares 16,132 Value ($000) $0 Avg Close $5.13 Range $4.36 - $5.94

Q1 2024

Shares 66,043 Value ($000) $0 Avg Close $6.97 Range $3.76 - $10.81

Q2 2022

Shares 11,874 Value ($000) $198 Avg Close $20.64 Range $14.85 - $24.58

Q1 2020

Shares 7,061 Value ($000) $80 Avg Close $16.46 Range $9.00 - $19.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	101,195	$1	$11.28	$8.65 - $13.46
Q1 2025	255,975	$3	$9.23	$7.00 - $11.48
Q2 2024	16,132	$0	$5.13	$4.36 - $5.94
Q1 2024	66,043	$0	$6.97	$3.76 - $10.81
Q2 2022	11,874	$198	$20.64	$14.85 - $24.58
Q1 2020	7,061	$80	$16.46	$9.00 - $19.41