SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,780,002 Value ($000) $61,003 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 2,781,695 Value ($000) $67,941 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 2,806,393 Value ($000) $35,759 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 2,764,242 Value ($000) $27,736 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 2,678,940 Value ($000) $18,652 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 2,640,347 Value ($000) $15,000 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 2,733,757 Value ($000) $12,332 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 1,277,947 Value ($000) $5,701 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 1,225,809 Value ($000) $13,187 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 1,217,793 Value ($000) $16,184 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 1,195,819 Value ($000) $16,957 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 1,167,632 Value ($000) $17,655 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 1,119,152 Value ($000) $18 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 1,059,239 Value ($000) $15,580 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 1,033,398 Value ($000) $17,257 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 260,842 Value ($000) $5,672 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 249,100 Value ($000) $4,408 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 257,614 Value ($000) $3,746 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 238,955 Value ($000) $3,727 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 598,376 Value ($000) $8,501 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 530,740 Value ($000) $10,599 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 447,884 Value ($000) $8,312 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 116,432 Value ($000) $2,480 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 121,816 Value ($000) $1,387 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 112,113 Value ($000) $2,157 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 105,438 Value ($000) $1,528 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 95,166 Value ($000) $1,302 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 90,278 Value ($000) $1,141 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 123,443 Value ($000) $1,483 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 92,152 Value ($000) $801 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 83,302 Value ($000) $821 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 82,267 Value ($000) $789 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 81,614 Value ($000) $717 Avg Close $9.22 Range $7.80 - $11.40