SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 81,089 Value ($000) $1,241 Avg Close $15.24 Range $12.78 - $17.74

Q3 2022

Shares 381,485 Value ($000) $5,528 Avg Close $15.06 Range $12.86 - $17.75

Q2 2022

Shares 320,988 Value ($000) $5,451 Avg Close $20.64 Range $14.85 - $24.58

Q1 2022

Shares 330,707 Value ($000) $7,256 Avg Close $18.83 Range $15.72 - $22.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	81,089	$1,241	$15.24	$12.78 - $17.74
Q3 2022	381,485	$5,528	$15.06	$12.86 - $17.75
Q2 2022	320,988	$5,451	$20.64	$14.85 - $24.58
Q1 2022	330,707	$7,256	$18.83	$15.72 - $22.73