SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,481 Value ($000) $115 Avg Close $6.22 Range $5.06 - $8.33

Q3 2024

Shares 198,151 Value ($000) $1,125 Avg Close $5.24 Range $4.32 - $6.21

Q2 2024

Shares 192,989 Value ($000) $870 Avg Close $5.13 Range $4.36 - $5.94

Q1 2024

Shares 118,575 Value ($000) $529 Avg Close $6.97 Range $3.76 - $10.81

Q3 2023

Shares 1,964,419 Value ($000) $26,107 Avg Close $14.49 Range $13.01 - $15.27

Q2 2023

Shares 1,604,034 Value ($000) $22,745 Avg Close $15.13 Range $13.48 - $17.72

Q1 2023

Shares 1,090,139 Value ($000) $16,483 Avg Close $15.24 Range $12.78 - $17.74

Q4 2022

Shares 331,954 Value ($000) $5,202 Avg Close $14.65 Range $12.84 - $16.48

Q3 2022

Shares 2,164,466 Value ($000) $31,839 Avg Close $15.06 Range $12.86 - $17.75

Q1 2022

Shares 187,897 Value ($000) $4,087 Avg Close $18.83 Range $15.72 - $22.73

Q3 2021

Shares 157,878 Value ($000) $2,297 Avg Close $15.85 Range $14.19 - $17.63

Q2 2021

Shares 113,092 Value ($000) $1,763 Avg Close $16.81 Range $14.43 - $18.94

Q2 2020

Shares 194,760 Value ($000) $4,150 Avg Close $17.94 Range $11.07 - $22.50

Q3 2019

Shares 22,324 Value ($000) $324 Avg Close $15.38 Range $12.88 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,481	$115	$6.22	$5.06 - $8.33
Q3 2024	198,151	$1,125	$5.24	$4.32 - $6.21
Q2 2024	192,989	$870	$5.13	$4.36 - $5.94
Q1 2024	118,575	$529	$6.97	$3.76 - $10.81
Q3 2023	1,964,419	$26,107	$14.49	$13.01 - $15.27
Q2 2023	1,604,034	$22,745	$15.13	$13.48 - $17.72
Q1 2023	1,090,139	$16,483	$15.24	$12.78 - $17.74
Q4 2022	331,954	$5,202	$14.65	$12.84 - $16.48
Q3 2022	2,164,466	$31,839	$15.06	$12.86 - $17.75
Q1 2022	187,897	$4,087	$18.83	$15.72 - $22.73
Q3 2021	157,878	$2,297	$15.85	$14.19 - $17.63
Q2 2021	113,092	$1,763	$16.81	$14.43 - $18.94
Q2 2020	194,760	$4,150	$17.94	$11.07 - $22.50
Q3 2019	22,324	$324	$15.38	$12.88 - $17.56