SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,729 Value ($000) $2,362 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 118,179 Value ($000) $2,885 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 123,042 Value ($000) $1,570 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 113,709 Value ($000) $1,140 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 90,675 Value ($000) $633 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 98,071 Value ($000) $557 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 113,573 Value ($000) $513 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 132,445 Value ($000) $590 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 166,223 Value ($000) $1,784 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 113,090 Value ($000) $1,502 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 113,306 Value ($000) $1,607 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 110,742 Value ($000) $1,675 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 88,080 Value ($000) $1,378 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 86,167 Value ($000) $1,265 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 128,609 Value ($000) $2,144 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 189,256 Value ($000) $4,114 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 549,818 Value ($000) $9,739 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 359,717 Value ($000) $5,225 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 363,846 Value ($000) $5,682 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 244,198 Value ($000) $3,492 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 386,268 Value ($000) $7,756 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 462,698 Value ($000) $8,631 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 217,505 Value ($000) $4,635 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 202,237 Value ($000) $2,308 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 238,518 Value ($000) $4,590 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 161,664 Value ($000) $2,345 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 157,414 Value ($000) $2,159 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 213,432 Value ($000) $2,698 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 213,206 Value ($000) $2,576 Avg Close $10.60 Range $8.62 - $12.41