SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,330 Value ($000) $248 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 13,119 Value ($000) $320 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 13,119 Value ($000) $167 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 13,012 Value ($000) $130 Avg Close $9.23 Range $7.00 - $11.48

Q4 2024

Shares 12,717 Value ($000) $89 Avg Close $6.22 Range $5.06 - $8.33

Q3 2024

Shares 10,050 Value ($000) $57 Avg Close $5.24 Range $4.32 - $6.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,330	$248	$22.26	$18.19 - $25.98
Q3 2025	13,119	$320	$16.92	$11.70 - $25.09
Q2 2025	13,119	$167	$11.28	$8.65 - $13.46
Q1 2025	13,012	$130	$9.23	$7.00 - $11.48
Q4 2024	12,717	$89	$6.22	$5.06 - $8.33
Q3 2024	10,050	$57	$5.24	$4.32 - $6.21