SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,172 Value ($000) $25 Avg Close $16.46 Range $9.00 - $19.41

Q4 2019

Shares 2,340 Value ($000) $45 Avg Close $15.57 Range $13.52 - $19.42

Q3 2019

Shares 2,274 Value ($000) $33 Avg Close $15.38 Range $12.88 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,172	$25	$16.46	$9.00 - $19.41
Q4 2019	2,340	$45	$15.57	$13.52 - $19.42
Q3 2019	2,274	$33	$15.38	$12.88 - $17.56