SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,500 Value ($000) $164 Avg Close $22.26 Range $18.19 - $25.98

Q2 2024

Shares 608,600 Value ($000) $2,748 Avg Close $5.13 Range $4.36 - $5.94

Q4 2021

Shares 159,200 Value ($000) $2,818 Avg Close $17.11 Range $14.39 - $20.06

Q1 2021

Shares 590,707 Value ($000) $8,435 Avg Close $16.34 Range $13.68 - $21.80

Q4 2020

Shares 595,212 Value ($000) $11,969 Avg Close $19.06 Range $17.14 - $21.24

Q3 2020

Shares 946,310 Value ($000) $17,668 Avg Close $21.29 Range $17.96 - $25.32

Q1 2018

Shares 15,100 Value ($000) $145 Avg Close $8.74 Range $7.64 - $9.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,500	$164	$22.26	$18.19 - $25.98
Q2 2024	608,600	$2,748	$5.13	$4.36 - $5.94
Q4 2021	159,200	$2,818	$17.11	$14.39 - $20.06
Q1 2021	590,707	$8,435	$16.34	$13.68 - $21.80
Q4 2020	595,212	$11,969	$19.06	$17.14 - $21.24
Q3 2020	946,310	$17,668	$21.29	$17.96 - $25.32
Q1 2018	15,100	$145	$8.74	$7.64 - $9.79