SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 20,299 Value ($000) $278 Avg Close $11.92 Range $10.59 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	20,299	$278	$11.92	$10.59 - $14.13