SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,800 Value ($000) $281 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 144,800 Value ($000) $3,535 Avg Close $16.92 Range $11.70 - $25.09
Q1 2023
Shares 38,800 Value ($000) $586 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 42,200 Value ($000) $660 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 90,900 Value ($000) $1,344 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 44,000 Value ($000) $733 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 19,000 Value ($000) $413 Avg Close $18.83 Range $15.72 - $22.73
Q2 2021
Shares 150,000 Value ($000) $2,345 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 150,000 Value ($000) $2,145 Avg Close $16.34 Range $13.68 - $21.80
Q1 2019
Shares 800 Value ($000) $10 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 9,935 Value ($000) $120 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 137,235 Value ($000) $1,192 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 213,935 Value ($000) $2,109 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 182,135 Value ($000) $1,753 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 150,735 Value ($000) $1,332 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 195,435 Value ($000) $2,066 Avg Close $9.96 Range $8.87 - $10.92