SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Merk Investments LLC's Holding History (CIK: 0001302842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 800,000 Value ($000) $8,590 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 800,000 Value ($000) $10,627 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 800,000 Value ($000) $11,346 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 800,000 Value ($000) $12,099 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 800,000 Value ($000) $12,523 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 800,000 Value ($000) $11,763 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 800,000 Value ($000) $13,361 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 1,050,000 Value ($000) $22,906 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 1,050,000 Value ($000) $11,491 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 1,050,000 Value ($000) $15,272 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 400,800 Value ($000) $6,248 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 1,150,000 Value ($000) $16,443 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 1,150,000 Value ($000) $23,072 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 1,249,000 Value ($000) $23,240 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 600,000 Value ($000) $12,744 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 600,000 Value ($000) $6,766 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 600,000 Value ($000) $14,994 Avg Close $15.57 Range $13.52 - $19.42