SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,460 Value ($000) $1 Avg Close $22.26 Range $18.19 - $25.98
Q1 2025
Shares 66,406 Value ($000) $1 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 92,000 Value ($000) $1 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 94,605 Value ($000) $1 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 118,235 Value ($000) $1 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 209,132 Value ($000) $1 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 42,197 Value ($000) $0 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 19,701 Value ($000) $0 Avg Close $14.49 Range $13.01 - $15.27
Q1 2023
Shares 9,671 Value ($000) $0 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 32,314 Value ($000) $1 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 19,482 Value ($000) $287 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 41,343 Value ($000) $690 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 22,214 Value ($000) $483 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 7,012 Value ($000) $124 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 23,947 Value ($000) $348 Avg Close $15.85 Range $14.19 - $17.63
Q1 2021
Shares 23,718 Value ($000) $339 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 17,060 Value ($000) $343 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 21,535 Value ($000) $402 Avg Close $21.29 Range $17.96 - $25.32
Q1 2020
Shares 26,919 Value ($000) $306 Avg Close $16.46 Range $9.00 - $19.41
Q3 2019
Shares 43,531 Value ($000) $632 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 70,532 Value ($000) $964 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 32,182 Value ($000) $407 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 41,522 Value ($000) $502 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 56,687 Value ($000) $494 Avg Close $9.44 Range $8.11 - $10.94
Q4 2017
Shares 25,467 Value ($000) $224 Avg Close $9.22 Range $7.80 - $11.40