SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,760 Value ($000) $323 Avg Close $15.57 Range $13.52 - $19.42

Q3 2019

Shares 46,550 Value ($000) $676 Avg Close $15.38 Range $12.88 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,760	$323	$15.57	$13.52 - $19.42
Q3 2019	46,550	$676	$15.38	$12.88 - $17.56