SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,991 Value ($000) $701 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 349,367 Value ($000) $8,532 Avg Close $16.92 Range $11.70 - $25.09
Q1 2024
Shares 549,977 Value ($000) $2,453 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 685,675 Value ($000) $7,378 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 29,225 Value ($000) $388 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 56,093 Value ($000) $795 Avg Close $15.13 Range $13.48 - $17.72
Q4 2021
Shares 23,852 Value ($000) $423 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 155,736 Value ($000) $2,265 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 376,703 Value ($000) $5,877 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 14,724 Value ($000) $211 Avg Close $16.34 Range $13.68 - $21.80
Q1 2020
Shares 176,698 Value ($000) $2,005 Avg Close $16.46 Range $9.00 - $19.41
Q2 2019
Shares 123,218 Value ($000) $1,686 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 2,109 Value ($000) $27 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 51,879 Value ($000) $627 Avg Close $10.60 Range $8.62 - $12.41