SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,902 Value ($000) $918 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 14,108 Value ($000) $345 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 5,562 Value ($000) $71 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 3,502 Value ($000) $35 Avg Close $9.23 Range $7.00 - $11.48

Q4 2024

Shares 89,459 Value ($000) $623 Avg Close $6.22 Range $5.06 - $8.33

Q3 2024

Shares 83,669 Value ($000) $475 Avg Close $5.24 Range $4.32 - $6.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,902	$918	$22.26	$18.19 - $25.98
Q3 2025	14,108	$345	$16.92	$11.70 - $25.09
Q2 2025	5,562	$71	$11.28	$8.65 - $13.46
Q1 2025	3,502	$35	$9.23	$7.00 - $11.48
Q4 2024	89,459	$623	$6.22	$5.06 - $8.33
Q3 2024	83,669	$475	$5.24	$4.32 - $6.21