SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,277 Value ($000) $1 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 9,922 Value ($000) $0 Avg Close $16.92 Range $11.70 - $25.09

Q4 2023

Shares 35,015 Value ($000) $0 Avg Close $12.15 Range $10.34 - $14.53

Q4 2021

Shares 29,325 Value ($000) $519 Avg Close $17.11 Range $14.39 - $20.06

Q3 2021

Shares 31,325 Value ($000) $456 Avg Close $15.85 Range $14.19 - $17.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,277	$1	$22.26	$18.19 - $25.98
Q3 2025	9,922	$0	$16.92	$11.70 - $25.09
Q4 2023	35,015	$0	$12.15	$10.34 - $14.53
Q4 2021	29,325	$519	$17.11	$14.39 - $20.06
Q3 2021	31,325	$456	$15.85	$14.19 - $17.63