SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,194 Value ($000) $309 Avg Close $22.26 Range $18.19 - $25.98
Q3 2024
Shares 15,656 Value ($000) $89 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 15,896 Value ($000) $72 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 17,617 Value ($000) $78 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 219,989 Value ($000) $2,360 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 351,768 Value ($000) $4,660 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 113,287 Value ($000) $1,592 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 14,761 Value ($000) $223 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 13,141 Value ($000) $206 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 13,141 Value ($000) $193 Avg Close $15.06 Range $12.86 - $17.75
Q3 2017
Shares 19,457 Value ($000) $204 Avg Close $9.96 Range $8.87 - $10.92