SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590,925 Value ($000) $12,953 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 591,626 Value ($000) $14,448 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 27,075 Value ($000) $345 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 25,255 Value ($000) $253 Avg Close $9.23 Range $7.00 - $11.48
Q1 2022
Shares 64,922 Value ($000) $1,413 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 25,354 Value ($000) $449 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 41,771 Value ($000) $607 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 76,709 Value ($000) $1,199 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 77,473 Value ($000) $1,108 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 30,591 Value ($000) $614 Avg Close $19.06 Range $17.14 - $21.24
Q1 2020
Shares 13,311 Value ($000) $151 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 21,003 Value ($000) $405 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 21,524 Value ($000) $313 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 17,499 Value ($000) $239 Avg Close $11.92 Range $10.59 - $14.13